Indicators

JNK (NY: JNK )

94.53 +0.02 (+0.02%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	83.34	83.40	83.29	83.37	6,236,820	+0.05(+0.06%)
Sep 27, 2019	83.41	83.47	83.25	83.33	5,896,491	-0.11(-0.14%)
Sep 26, 2019	83.52	83.53	83.30	83.44	5,471,574	-0.07(-0.08%)
Sep 25, 2019	83.51	83.55	83.30	83.51	6,689,511	-0.05(-0.06%)
Sep 24, 2019	83.74	83.77	83.50	83.57	7,879,483	-0.09(-0.11%)
Sep 23, 2019	83.65	83.73	83.61	83.66	2,887,120	-0.03(-0.04%)
Sep 20, 2019	83.63	83.73	83.57	83.69	6,459,011	+0.10(+0.12%)
Sep 19, 2019	83.67	83.75	83.55	83.59	4,156,323	-0.10(-0.12%)
Sep 18, 2019	83.71	83.76	83.42	83.69	6,298,062	-0.03(-0.04%)
Sep 17, 2019	83.73	83.73	83.57	83.72	8,235,072	+0.06(+0.07%)
Sep 16, 2019	83.50	83.70	83.43	83.66	6,435,325	+0.27(+0.32%)
Sep 13, 2019	83.47	83.54	83.36	83.39	22,022,826	-0.14(-0.17%)
Sep 12, 2019	83.58	83.65	83.47	83.53	7,643,174	+0.03(+0.04%)
Sep 11, 2019	83.50	83.53	83.44	83.50	4,232,499	+0.00(+0.00%)
Sep 10, 2019	83.52	83.59	83.40	83.50	4,971,553	-0.04(-0.05%)
Sep 09, 2019	83.44	83.57	83.34	83.53	9,732,699	+0.09(+0.11%)
Sep 06, 2019	83.46	83.60	83.35	83.44	19,605,148	+0.15(+0.17%)
Sep 05, 2019	83.17	83.44	83.12	83.30	9,538,848	+0.30(+0.36%)
Sep 04, 2019	82.96	83.03	82.88	83.00	4,839,168	+0.19(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.