Indicators

Technipfmc Plc (NY: FTI )

24.27 -0.10 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.10	17.39	17.10	17.32	5,471,445	-0.03(-0.17%)
Sep 27, 2019	17.23	17.62	17.03	17.35	8,455,542	-0.06(-0.37%)
Sep 26, 2019	17.26	17.52	17.13	17.41	9,340,230	-0.06(-0.37%)
Sep 25, 2019	16.82	17.54	16.81	17.48	8,177,517	+0.24(+1.37%)
Sep 24, 2019	17.53	17.56	17.08	17.24	4,337,665	-0.36(-2.04%)
Sep 23, 2019	17.28	17.66	17.21	17.60	5,628,197	+0.10(+0.57%)
Sep 20, 2019	17.33	17.62	17.31	17.50	7,601,988	+0.28(+1.62%)
Sep 19, 2019	17.66	17.69	17.15	17.22	5,091,719	-0.24(-1.40%)
Sep 18, 2019	17.38	17.56	17.28	17.46	5,608,885	-0.13(-0.73%)
Sep 17, 2019	18.25	18.30	17.52	17.59	8,222,455	-0.89(-4.81%)
Sep 16, 2019	19.00	19.03	18.39	18.48	9,885,811	+0.19(+1.02%)
Sep 13, 2019	18.15	18.51	17.87	18.30	4,627,927	+0.27(+1.47%)
Sep 12, 2019	17.74	18.20	17.57	18.03	7,262,411	+0.14(+0.76%)
Sep 11, 2019	18.53	18.62	17.79	17.89	7,967,041	-0.55(-3.00%)
Sep 10, 2019	18.76	18.86	18.32	18.45	7,547,583	-0.06(-0.35%)
Sep 09, 2019	18.37	18.71	18.27	18.51	5,017,430	+0.44(+2.46%)
Sep 06, 2019	18.42	18.43	17.98	18.07	4,873,651	-0.40(-2.18%)
Sep 05, 2019	18.47	18.84	18.44	18.47	4,936,790	+0.25(+1.38%)
Sep 04, 2019	17.76	18.33	17.74	18.22	5,188,948	+0.67(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.