Indicators

Technipfmc Plc (NY: FTI )

25.41 +0.15 (+0.59%)

Streaming Delayed Price Updated: 12:39 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.22	22.47	22.15	22.17	6,004,366	-0.01(-0.06%)
Sep 27, 2018	22.47	22.63	22.17	22.18	5,070,021	-0.67(-2.95%)
Sep 26, 2018	22.92	23.13	22.80	22.85	6,085,814	-0.23(-0.98%)
Sep 25, 2018	22.93	23.34	22.91	23.08	5,634,554	+0.55(+2.46%)
Sep 24, 2018	22.64	22.83	22.20	22.53	4,601,504	+0.40(+1.79%)
Sep 21, 2018	22.24	22.26	21.91	22.13	6,021,143	+0.00(+0.00%)
Sep 20, 2018	22.56	22.56	22.05	22.13	3,481,126	+0.18(+0.84%)
Sep 19, 2018	22.04	22.10	21.90	21.95	3,327,787	+0.03(+0.13%)
Sep 18, 2018	21.91	22.07	21.76	21.92	4,461,786	+0.71(+3.34%)
Sep 17, 2018	21.68	21.73	21.14	21.21	3,294,674	-0.16(-0.76%)
Sep 14, 2018	21.25	21.52	21.13	21.37	3,180,034	+0.31(+1.48%)
Sep 13, 2018	21.22	21.36	21.02	21.06	3,143,987	-0.22(-1.03%)
Sep 12, 2018	21.41	21.72	21.25	21.28	5,616,704	+0.39(+1.87%)
Sep 11, 2018	20.27	20.96	20.25	20.89	3,692,089	+0.45(+2.22%)
Sep 10, 2018	20.33	20.62	20.33	20.43	4,188,344	+0.07(+0.35%)
Sep 07, 2018	19.64	20.42	19.58	20.36	5,251,230	+0.14(+0.70%)
Sep 06, 2018	20.66	20.77	19.99	20.22	5,267,372	-0.62(-2.99%)
Sep 05, 2018	21.03	21.05	20.59	20.85	4,262,795	-0.59(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.