Indicators

International Seaways Inc (NY: INSW )

62.53 -0.62 (-0.98%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.33	14.35	14.07	14.20	494,857	+0.09(+0.63%)
Sep 27, 2019	14.06	14.29	13.90	14.11	327,066	+0.00(+0.00%)
Sep 26, 2019	13.77	14.25	13.76	14.11	359,836	+0.35(+2.52%)
Sep 25, 2019	13.19	13.76	13.06	13.76	238,736	+0.55(+4.13%)
Sep 24, 2019	13.54	13.61	13.10	13.22	374,847	-0.32(-2.39%)
Sep 23, 2019	13.38	13.59	13.35	13.54	157,811	+0.07(+0.55%)
Sep 20, 2019	13.64	13.74	13.35	13.47	445,087	-0.08(-0.60%)
Sep 19, 2019	13.56	13.68	13.43	13.55	171,709	+0.01(+0.05%)
Sep 18, 2019	13.68	13.77	13.49	13.54	166,908	-0.21(-1.55%)
Sep 17, 2019	13.95	14.11	13.53	13.76	214,074	-0.24(-1.69%)
Sep 16, 2019	14.15	14.55	13.87	13.99	547,758	-0.02(-0.16%)
Sep 13, 2019	14.08	14.15	13.91	14.01	370,340	+0.01(+0.05%)
Sep 12, 2019	13.84	14.15	13.63	14.01	246,741	+0.08(+0.58%)
Sep 11, 2019	13.99	14.21	13.67	13.92	214,750	+0.00(+0.00%)
Sep 10, 2019	13.58	14.12	13.52	13.92	280,103	+0.42(+3.11%)
Sep 09, 2019	13.36	13.80	13.23	13.50	167,246	+0.27(+2.06%)
Sep 06, 2019	13.24	13.48	13.13	13.23	72,711	+0.01(+0.11%)
Sep 05, 2019	13.20	13.59	13.16	13.22	185,704	+0.17(+1.30%)
Sep 04, 2019	12.89	13.13	12.80	13.05	144,351	+0.29(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.