Indicators

GS Hedge Industry Vip ETF (NY: GVIP )

109.65 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	84.80	84.88	84.76	84.86	8,907	-0.29(-0.34%)
Sep 28, 2023	84.44	85.38	84.44	85.14	890	+0.66(+0.78%)
Sep 27, 2023	84.37	84.61	84.03	84.48	4,071	+0.20(+0.24%)
Sep 26, 2023	84.44	84.44	84.29	84.29	2,063	-1.20(-1.40%)
Sep 25, 2023	84.61	85.49	85.40	85.49	3,436	+0.47(+0.56%)
Sep 22, 2023	85.51	85.53	85.01	85.01	1,794	+0.10(+0.12%)
Sep 21, 2023	85.68	85.68	84.91	84.91	2,066	-1.48(-1.71%)
Sep 20, 2023	87.54	87.54	86.39	86.39	3,749	-0.82(-0.94%)
Sep 19, 2023	87.31	87.31	87.21	87.21	831	-0.23(-0.26%)
Sep 18, 2023	87.20	87.47	87.16	87.44	2,184	+0.08(+0.09%)
Sep 15, 2023	87.94	87.94	87.31	87.36	3,360	-1.03(-1.17%)
Sep 14, 2023	88.32	88.46	88.32	88.39	4,217	+0.36(+0.41%)
Sep 13, 2023	88.13	88.13	87.88	88.03	634	-0.08(-0.09%)
Sep 12, 2023	88.15	88.44	88.11	88.11	1,831	-0.18(-0.20%)
Sep 11, 2023	88.21	88.28	88.10	88.28	1,627	+0.24(+0.28%)
Sep 08, 2023	88.16	88.16	87.98	88.04	3,300	+0.26(+0.29%)
Sep 07, 2023	87.79	87.84	87.70	87.78	1,018	-0.29(-0.32%)
Sep 06, 2023	88.19	88.19	87.77	88.07	1,434	-0.42(-0.47%)
Sep 05, 2023	88.63	88.69	88.49	88.49	2,116	-0.18(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.