Indicators

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

8.020 -0.110 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	32.27	33.12	32.08	33.08	675,306	+0.69(+2.14%)
Sep 28, 2017	31.49	32.43	31.49	32.39	992,125	+0.78(+2.47%)
Sep 27, 2017	31.12	31.76	30.79	31.61	686,219	+0.77(+2.50%)
Sep 26, 2017	30.93	31.14	30.45	30.83	316,464	-0.10(-0.32%)
Sep 25, 2017	31.11	31.46	30.88	30.93	484,074	-0.21(-0.67%)
Sep 22, 2017	30.93	31.41	30.72	31.14	423,396	+0.24(+0.77%)
Sep 21, 2017	31.60	31.66	30.89	30.90	398,993	-0.77(-2.44%)
Sep 20, 2017	31.76	32.20	31.55	31.67	408,208	-0.04(-0.12%)
Sep 19, 2017	31.43	31.77	31.21	31.71	489,273	+0.27(+0.85%)
Sep 18, 2017	30.14	31.53	30.11	31.45	729,719	+1.28(+4.23%)
Sep 15, 2017	29.96	30.38	29.69	30.17	616,259	+0.37(+1.23%)
Sep 14, 2017	29.93	30.06	29.68	29.81	368,857	-0.14(-0.46%)
Sep 13, 2017	29.77	30.20	29.77	29.94	284,683	+0.09(+0.30%)
Sep 12, 2017	29.92	30.04	29.62	29.86	435,542	-0.11(-0.36%)
Sep 11, 2017	30.16	30.32	29.62	29.96	404,649	-0.08(-0.26%)
Sep 08, 2017	30.17	30.40	29.81	30.04	273,941	-0.19(-0.62%)
Sep 07, 2017	30.21	30.57	30.01	30.23	402,414	+0.00(+0.00%)
Sep 06, 2017	30.23	30.33	29.91	30.23	282,520	+0.09(+0.30%)
Sep 05, 2017	29.75	30.34	29.75	30.14	383,837	+0.13(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.