Indicators

Genco Shipping & Trading Ltd (NY: GNK )

22.52 +0.23 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.699	6.699	6.431	6.494	193,572	-0.11(-1.71%)
Sep 27, 2019	6.480	6.663	6.438	6.607	220,577	+0.14(+2.18%)
Sep 26, 2019	6.614	6.614	6.367	6.466	213,335	-0.20(-2.97%)
Sep 25, 2019	6.579	6.769	6.529	6.663	164,796	+0.02(+0.32%)
Sep 24, 2019	6.847	6.932	6.522	6.642	267,203	-0.20(-2.99%)
Sep 23, 2019	6.671	6.903	6.671	6.847	197,642	+0.10(+1.46%)
Sep 20, 2019	6.861	6.939	6.642	6.748	276,677	-0.14(-2.05%)
Sep 19, 2019	7.143	7.172	6.861	6.889	324,024	-0.25(-3.56%)
Sep 18, 2019	7.158	7.228	6.946	7.143	186,993	-0.06(-0.78%)
Sep 17, 2019	7.454	7.454	7.115	7.200	193,511	-0.28(-3.68%)
Sep 16, 2019	7.722	7.856	7.447	7.475	237,408	-0.27(-3.46%)
Sep 13, 2019	7.525	7.863	7.525	7.743	266,619	+0.28(+3.78%)
Sep 12, 2019	7.419	7.482	7.136	7.461	244,401	+0.06(+0.86%)
Sep 11, 2019	7.235	7.398	6.988	7.398	390,370	+0.12(+1.65%)
Sep 10, 2019	7.256	7.518	7.186	7.278	402,613	+0.03(+0.39%)
Sep 09, 2019	7.122	7.412	7.073	7.249	400,342	+0.18(+2.60%)
Sep 06, 2019	7.108	7.207	6.946	7.066	301,753	-0.04(-0.50%)
Sep 05, 2019	7.009	7.136	6.903	7.101	327,115	+0.19(+2.76%)
Sep 04, 2019	6.896	6.981	6.663	6.911	259,666	+0.11(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.