Indicators

S&P Semiconductor SPDR (NY: XSD )

242.65 -1.15 (-0.47%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	27.12	27.17	27.05	27.11	63,103	-0.11(-0.42%)
Sep 26, 2013	27.33	27.47	27.15	27.23	124,817	-0.04(-0.16%)
Sep 25, 2013	27.10	27.46	27.10	27.27	9,901	-0.06(-0.21%)
Sep 24, 2013	27.08	27.48	27.08	27.33	14,000	+0.02(+0.07%)
Sep 23, 2013	27.52	27.52	27.21	27.31	17,539	-0.08(-0.29%)
Sep 20, 2013	27.59	27.69	27.36	27.39	20,752	-0.15(-0.55%)
Sep 19, 2013	27.71	27.71	27.46	27.54	595,178	-0.12(-0.43%)
Sep 18, 2013	27.56	27.67	27.35	27.66	16,082	+0.19(+0.71%)
Sep 17, 2013	27.33	27.48	27.26	27.47	7,422	+0.25(+0.91%)
Sep 16, 2013	27.35	27.39	27.22	27.22	18,013	+0.08(+0.28%)
Sep 13, 2013	27.13	27.15	26.88	27.14	70,673	+0.08(+0.30%)
Sep 12, 2013	27.09	27.32	27.06	27.06	30,391	-0.21(-0.78%)
Sep 11, 2013	27.29	27.43	27.11	27.28	1,095,947	-0.12(-0.45%)
Sep 10, 2013	27.12	27.41	27.12	27.40	14,231	+0.46(+1.71%)
Sep 09, 2013	26.80	27.04	26.80	26.94	82,729	+0.30(+1.14%)
Sep 06, 2013	26.94	26.94	26.33	26.64	64,558	-0.07(-0.25%)
Sep 05, 2013	26.57	26.77	26.57	26.70	33,397	+0.17(+0.64%)
Sep 04, 2013	26.14	26.57	26.14	26.53	19,246	+0.65(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.