Indicators

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.111	6.169	5.944	5.954	313,361	-0.05(-0.82%)
Sep 27, 2019	6.013	6.120	5.983	6.003	155,729	-0.04(-0.65%)
Sep 26, 2019	6.022	6.101	5.876	6.042	235,840	+0.03(+0.49%)
Sep 25, 2019	6.062	6.101	5.885	6.013	156,883	-0.05(-0.81%)
Sep 24, 2019	6.169	6.228	5.944	6.062	276,116	-0.11(-1.75%)
Sep 23, 2019	5.925	6.248	5.925	6.169	205,075	+0.15(+2.44%)
Sep 20, 2019	6.130	6.238	5.973	6.022	440,434	-0.15(-2.38%)
Sep 19, 2019	6.228	6.336	6.130	6.169	312,874	-0.09(-1.41%)
Sep 18, 2019	6.267	6.336	6.101	6.257	241,113	-0.09(-1.39%)
Sep 17, 2019	6.434	6.473	6.277	6.346	326,447	-0.21(-3.14%)
Sep 16, 2019	6.835	6.923	6.537	6.551	348,842	-0.24(-3.60%)
Sep 13, 2019	6.806	6.953	6.757	6.796	319,016	+0.05(+0.73%)
Sep 12, 2019	6.649	6.855	6.532	6.747	314,779	+0.08(+1.17%)
Sep 11, 2019	6.551	6.688	6.395	6.669	378,297	+0.22(+3.34%)
Sep 10, 2019	6.502	6.679	6.404	6.453	490,978	-0.02(-0.30%)
Sep 09, 2019	6.375	6.649	6.316	6.473	496,720	+0.22(+3.44%)
Sep 06, 2019	6.336	6.473	6.248	6.257	286,645	-0.07(-1.08%)
Sep 05, 2019	6.404	6.571	6.277	6.326	354,483	-0.01(-0.15%)
Sep 04, 2019	6.277	6.404	6.179	6.336	255,203	+0.19(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.