Indicators

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.746	6.987	6.746	6.987	246,012	+0.19(+2.84%)
Sep 27, 2018	6.795	6.891	6.698	6.795	239,359	+0.10(+1.44%)
Sep 26, 2018	6.746	6.891	6.698	6.698	316,920	-0.05(-0.71%)
Sep 25, 2018	6.554	6.843	6.554	6.746	536,617	+0.19(+2.94%)
Sep 24, 2018	6.554	6.650	6.505	6.554	156,550	+0.00(+0.00%)
Sep 21, 2018	6.554	6.650	6.457	6.554	451,144	+0.00(+0.00%)
Sep 20, 2018	6.457	6.626	6.433	6.554	445,060	+0.10(+1.49%)
Sep 19, 2018	6.554	6.578	6.409	6.457	539,828	-0.05(-0.74%)
Sep 18, 2018	6.265	6.554	6.120	6.505	704,958	+0.29(+4.65%)
Sep 17, 2018	6.505	6.536	6.081	6.216	430,310	-0.29(-4.44%)
Sep 14, 2018	6.313	6.505	6.313	6.505	235,014	+0.19(+3.05%)
Sep 13, 2018	6.505	6.554	6.313	6.313	400,142	-0.19(-2.96%)
Sep 12, 2018	6.602	6.602	6.457	6.505	494,907	-0.10(-1.46%)
Sep 11, 2018	6.602	6.746	6.554	6.602	420,118	-0.05(-0.72%)
Sep 10, 2018	6.554	6.698	6.530	6.650	230,279	+0.19(+2.99%)
Sep 07, 2018	6.409	6.602	6.409	6.457	433,194	+0.05(+0.75%)
Sep 06, 2018	6.602	6.650	6.409	6.409	384,936	-0.19(-2.92%)
Sep 05, 2018	6.602	6.674	6.505	6.602	409,348	-0.05(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.