Indicators

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.102	7.197	6.673	6.721	647,542	-0.43(-6.00%)
Sep 28, 2017	7.102	7.245	7.054	7.150	388,214	+0.05(+0.67%)
Sep 27, 2017	7.054	7.102	6.959	7.102	509,609	+0.05(+0.68%)
Sep 26, 2017	6.864	7.102	6.673	7.054	464,281	+0.29(+4.23%)
Sep 25, 2017	6.911	7.007	6.673	6.768	613,415	-0.14(-2.07%)
Sep 22, 2017	7.102	7.150	6.816	6.911	397,762	-0.14(-2.03%)
Sep 21, 2017	7.340	7.483	6.864	7.054	565,283	-0.29(-3.90%)
Sep 20, 2017	7.293	7.674	7.245	7.340	793,628	+0.00(+0.00%)
Sep 19, 2017	7.293	7.340	7.197	7.340	268,906	+0.10(+1.32%)
Sep 18, 2017	7.245	7.388	7.173	7.245	1,225,755	+0.10(+1.33%)
Sep 15, 2017	6.721	7.197	6.673	7.150	830,545	+0.43(+6.38%)
Sep 14, 2017	6.816	7.054	6.673	6.721	1,125,818	+0.19(+2.92%)
Sep 13, 2017	6.911	6.921	6.196	6.530	1,863,859	-0.43(-6.16%)
Sep 12, 2017	7.293	7.293	6.864	6.959	1,006,355	-0.24(-3.31%)
Sep 11, 2017	7.483	7.531	7.197	7.197	625,495	-0.24(-3.21%)
Sep 08, 2017	7.197	7.459	7.150	7.436	713,877	+0.19(+2.63%)
Sep 07, 2017	7.626	7.817	7.126	7.245	766,133	-0.29(-3.80%)
Sep 06, 2017	7.483	7.674	7.340	7.531	425,929	+0.19(+2.60%)
Sep 05, 2017	7.626	7.698	7.221	7.340	583,625	-0.24(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.