Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 32.49 33.35 32.38 33.35 3,046,508 +1.47(+4.61%)
Sep 29, 2008 32.25 32.75 31.20 31.88 7,068,078 -2.14(-6.29%)
Sep 27, 2008 34.01 34.45 33.50 34.02 0 +0.00(+0.00%)
Sep 26, 2008 34.01 34.45 33.50 34.02 0 -1.35(-3.82%)
Sep 25, 2008 34.63 36.26 34.17 35.37 5,697,465 +0.22(+0.63%)
Sep 24, 2008 36.40 36.60 34.85 35.15 5,018,129 -1.30(-3.57%)
Sep 23, 2008 36.10 36.75 35.82 36.45 6,755,106 +1.01(+2.85%)
Sep 22, 2008 34.41 35.76 34.30 35.44 7,649,552 +0.49(+1.40%)
Sep 19, 2008 35.70 35.83 34.37 34.95 0 -0.22(-0.63%)
Sep 18, 2008 37.07 37.41 34.31 35.17 13,836,837 -1.08(-2.98%)
Sep 17, 2008 34.59 36.66 34.45 36.25 12,090,360 +2.73(+8.14%)
Sep 16, 2008 33.43 33.82 32.85 33.52 5,957,840 -0.48(-1.41%)
Sep 15, 2008 33.21 36.06 32.80 34.00 7,973,956 -0.14(-0.41%)
Sep 12, 2008 33.97 35.33 33.73 34.14 9,210,353 +0.93(+2.80%)
Sep 11, 2008 34.80 34.86 33.02 33.21 6,597,102 -0.81(-2.38%)
Sep 10, 2008 34.39 34.93 33.40 34.02 7,723,972 -0.28(-0.82%)
Sep 09, 2008 33.18 35.18 33.02 34.30 12,158,676 -0.58(-1.66%)
Sep 08, 2008 34.86 35.36 34.20 34.88 8,774,484 +0.61(+1.78%)
Sep 06, 2008 34.39 34.52 33.27 34.27 0 +0.00(+0.00%)
Sep 05, 2008 34.39 34.52 33.27 34.27 0 +0.27(+0.79%)
Sep 04, 2008 33.04 34.00 32.30 34.00 14,114,489 +0.50(+1.49%)
Sep 03, 2008 32.65 33.70 32.45 33.50 15,323,109 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.