Indicators

Ciner Resources LP (NY: CINR )

20.31 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.56	19.56	19.41	19.41	2,386	-0.09(-0.48%)
Sep 28, 2017	19.36	19.72	19.30	19.50	8,903	+0.26(+1.37%)
Sep 27, 2017	19.58	19.58	18.87	19.24	39,211	-0.34(-1.74%)
Sep 26, 2017	18.81	19.70	18.81	19.58	11,080	+0.77(+4.12%)
Sep 25, 2017	18.75	19.40	18.65	18.81	52,139	+0.26(+1.42%)
Sep 22, 2017	18.86	19.27	18.54	18.54	20,404	-0.12(-0.62%)
Sep 21, 2017	19.29	19.44	18.66	18.66	12,803	-0.75(-3.87%)
Sep 20, 2017	19.12	19.72	19.08	19.41	24,244	+0.41(+2.16%)
Sep 19, 2017	20.01	20.01	19.00	19.00	27,770	-0.88(-4.41%)
Sep 18, 2017	19.76	20.01	19.76	19.87	28,647	+0.08(+0.39%)
Sep 15, 2017	19.76	19.95	19.74	19.80	16,466	+0.04(+0.20%)
Sep 14, 2017	20.01	20.22	19.76	19.76	13,073	-0.15(-0.74%)
Sep 13, 2017	19.76	20.07	19.22	19.91	30,471	+0.15(+0.74%)
Sep 12, 2017	19.11	19.76	19.07	19.76	20,262	+0.77(+4.08%)
Sep 11, 2017	18.84	18.98	18.60	18.98	23,266	+0.39(+2.08%)
Sep 08, 2017	18.53	18.91	18.48	18.60	12,357	+0.11(+0.59%)
Sep 07, 2017	18.57	18.78	18.45	18.49	27,026	-0.07(-0.38%)
Sep 06, 2017	18.71	18.96	18.40	18.56	21,199	-0.19(-1.03%)
Sep 05, 2017	18.72	18.94	18.71	18.75	14,277	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.