Indicators

Chemours Company (NY: CC )

26.44 -0.56 (-2.07%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	39.36	39.66	38.73	39.57	3,054,329	+0.16(+0.40%)
Sep 28, 2017	39.55	39.96	39.25	39.42	1,761,971	-0.06(-0.16%)
Sep 27, 2017			39.06	39.48	2,078,408	+0.05(+0.14%)
Sep 26, 2017	39.45	39.80	38.91	39.42	1,661,432	+0.09(+0.22%)
Sep 25, 2017	40.34	40.62	38.98	39.34	2,243,102	-1.16(-2.86%)
Sep 22, 2017	40.53	40.75	40.29	40.49	1,409,256	-0.13(-0.31%)
Sep 21, 2017	40.53	40.73	40.16	40.62	1,954,106	+0.12(+0.29%)
Sep 20, 2017	40.65	40.78	39.97	40.50	3,110,438	-0.09(-0.23%)
Sep 19, 2017	40.31	40.73	40.07	40.60	2,327,456	+0.45(+1.11%)
Sep 18, 2017	39.74	40.59	39.62	40.15	4,311,120	+0.77(+1.97%)
Sep 15, 2017	38.95	39.48	38.94	39.38	3,859,584	+0.55(+1.41%)
Sep 14, 2017	38.41	39.49	37.83	38.83	4,095,966	+0.38(+1.00%)
Sep 13, 2017	38.97	39.24	38.36	38.45	2,392,473	-0.64(-1.64%)
Sep 12, 2017	39.83	40.34	38.94	39.09	4,235,890	-0.40(-1.01%)
Sep 11, 2017	39.09	39.87	39.01	39.49	1,726,830	+0.62(+1.59%)
Sep 08, 2017	37.93	38.99	37.87	38.87	2,952,628	+0.60(+1.57%)
Sep 07, 2017	37.70	38.27	37.53	38.27	2,696,982	+0.77(+2.04%)
Sep 06, 2017	37.85	37.98	37.35	37.50	2,132,659	-0.19(-0.50%)
Sep 05, 2017	39.09	39.23	37.35	37.69	2,841,138	-1.40(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.