Indicators

International Game Technology (NY: IGT )

21.06 +0.03 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.58	19.72	19.24	19.53	2,240,713	-0.01(-0.04%)
Sep 28, 2017	19.28	19.70	19.09	19.54	1,842,536	+0.22(+1.15%)
Sep 27, 2017	19.23	19.83	19.11	19.32	2,780,055	-0.29(-1.50%)
Sep 26, 2017	18.86	19.69	18.80	19.61	4,934,070	+1.11(+6.02%)
Sep 25, 2017	18.62	18.71	18.33	18.50	1,682,203	-0.17(-0.90%)
Sep 22, 2017	18.71	18.82	18.43	18.67	1,591,155	-0.08(-0.42%)
Sep 21, 2017	19.00	19.17	18.67	18.75	2,415,331	-0.25(-1.34%)
Sep 20, 2017	19.19	19.29	18.55	19.00	5,142,533	+1.14(+6.37%)
Sep 19, 2017	18.12	18.20	17.80	17.86	2,291,349	-0.29(-1.58%)
Sep 18, 2017	17.77	18.41	17.66	18.15	2,708,799	+0.45(+2.56%)
Sep 15, 2017	17.15	18.02	17.03	17.69	5,755,749	+0.57(+3.35%)
Sep 14, 2017	16.95	17.24	16.79	17.12	2,354,261	+0.13(+0.75%)
Sep 13, 2017	16.76	17.21	16.62	16.99	3,732,796	+0.23(+1.38%)
Sep 12, 2017	16.42	16.91	16.14	16.76	2,490,082	+0.41(+2.53%)
Sep 11, 2017	16.05	16.68	15.97	16.35	2,849,240	+0.37(+2.29%)
Sep 08, 2017	16.36	16.38	15.91	15.98	1,204,924	-0.36(-2.19%)
Sep 07, 2017	16.42	16.52	16.31	16.34	945,781	-0.07(-0.44%)
Sep 06, 2017		16.60	16.27	16.41	1,660,392	+0.10(+0.63%)
Sep 05, 2017	16.35	16.45	16.09	16.31	1,579,255	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.