Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Dividend Ex-Financials Fund (NY: DTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 95.37 95.37 93.65 93.26 6,726 -1.99(-2.09%)
Sep 29, 2021 95.10 95.72 94.85 95.26 6,946 +0.46(+0.48%)
Sep 28, 2021 95.34 95.43 94.70 94.80 5,575 -0.72(-0.76%)
Sep 27, 2021 95.09 96.10 95.09 95.53 2,322 +0.41(+0.43%)
Sep 24, 2021 95.45 95.48 95.12 95.12 2,884 -0.33(-0.35%)
Sep 23, 2021 95.53 95.95 95.45 95.45 12,328 +1.00(+1.06%)
Sep 22, 2021 94.65 94.96 94.45 94.45 3,604 +0.56(+0.59%)
Sep 21, 2021 94.63 94.75 93.87 93.89 4,068 -0.30(-0.32%)
Sep 20, 2021 94.47 94.47 93.32 94.20 3,698 -1.19(-1.25%)
Sep 17, 2021 95.98 95.98 95.39 95.39 1,596 -0.78(-0.82%)
Sep 16, 2021 96.49 96.50 95.96 96.17 3,490 -0.51(-0.52%)
Sep 15, 2021 95.61 96.87 95.61 96.68 7,675 +1.03(+1.08%)
Sep 14, 2021 96.68 96.68 95.58 95.64 3,900 -0.84(-0.87%)
Sep 13, 2021 96.94 97.01 96.23 96.49 11,194 +0.41(+0.42%)
Sep 10, 2021 96.90 96.90 96.08 96.08 3,335 -0.66(-0.68%)
Sep 09, 2021 97.06 97.15 96.74 96.74 1,983 -0.65(-0.67%)
Sep 08, 2021 97.06 97.41 97.06 97.38 2,858 +0.24(+0.25%)
Sep 07, 2021 97.37 97.41 97.14 97.14 1,477 -1.22(-1.24%)
Sep 03, 2021 98.19 98.50 98.19 98.36 2,661 -0.22(-0.22%)
Sep 02, 2021 98.24 98.58 98.24 98.58 2,019 +0.85(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.