Indicators

Doximity Inc Cl A (NY: DOCS )

42.90 +0.37 (+0.87%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	42.70	43.56	42.58	42.90	1,960,992	+0.37(+0.87%)
Sep 26, 2024	42.24	42.56	41.80	42.53	1,933,705	+0.66(+1.58%)
Sep 25, 2024	41.60	42.02	41.41	41.87	1,645,965	+0.50(+1.21%)
Sep 24, 2024	41.66	41.87	41.33	41.37	1,298,540	-0.13(-0.31%)
Sep 23, 2024	40.90	41.69	40.57	41.50	1,605,609	+0.62(+1.52%)
Sep 20, 2024	40.70	41.05	40.15	40.88	2,355,378	+0.25(+0.62%)
Sep 19, 2024	40.70	40.86	40.04	40.63	1,307,410	+0.57(+1.42%)
Sep 18, 2024	40.10	40.99	39.62	40.06	1,595,969	-0.10(-0.25%)
Sep 17, 2024	39.75	40.92	39.75	40.16	2,173,589	+0.72(+1.83%)
Sep 16, 2024	39.33	39.75	39.27	39.44	1,247,615	+0.12(+0.31%)
Sep 13, 2024	38.35	39.69	38.30	39.32	2,081,815	+1.10(+2.88%)
Sep 12, 2024	36.83	38.37	36.78	38.22	2,166,189	+1.39(+3.77%)
Sep 11, 2024	36.29	36.87	36.12	36.83	996,391	+0.29(+0.79%)
Sep 10, 2024	36.95	37.08	36.25	36.54	1,312,613	-0.39(-1.06%)
Sep 09, 2024	36.49	37.13	36.38	36.93	1,273,919	+0.59(+1.62%)
Sep 06, 2024	35.91	36.37	35.32	36.34	1,261,497	+0.64(+1.79%)
Sep 05, 2024	36.12	36.40	35.60	35.70	1,235,209	-0.47(-1.30%)
Sep 04, 2024	35.68	36.33	35.51	36.17	769,390	+0.27(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.