Indicators

Direxion Hydrogen ETF (NY: HJEN )

12.38 -0.44 (-3.43%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.10	12.18	11.92	11.94	7,108	-0.09(-0.72%)
Sep 28, 2023	11.93	12.03	11.88	12.02	7,653	+0.04(+0.34%)
Sep 27, 2023	11.93	12.13	11.93	11.98	16,216	+0.17(+1.43%)
Sep 26, 2023	11.98	12.04	11.80	11.81	10,193	-0.33(-2.70%)
Sep 25, 2023	12.14	12.14	12.06	12.14	31,341	-0.12(-0.94%)
Sep 22, 2023	12.36	12.39	12.14	12.26	17,630	+0.00(+0.00%)
Sep 21, 2023	12.51	12.51	12.13	12.26	26,830	-0.43(-3.40%)
Sep 20, 2023	12.76	12.87	12.68	12.69	4,662	-0.18(-1.38%)
Sep 19, 2023	12.67	12.87	12.67	12.87	2,922	+0.08(+0.63%)
Sep 18, 2023	12.89	12.89	12.73	12.79	3,664	-0.21(-1.60%)
Sep 15, 2023	13.13	13.19	12.89	12.99	7,320	-0.14(-1.09%)
Sep 14, 2023	13.09	13.15	13.03	13.14	3,422	+0.35(+2.75%)
Sep 13, 2023	12.75	12.81	12.73	12.79	6,051	-0.05(-0.37%)
Sep 12, 2023	12.73	12.91	12.72	12.83	4,738	-0.10(-0.81%)
Sep 11, 2023	12.87	12.96	12.81	12.94	5,910	+0.18(+1.43%)
Sep 08, 2023	12.81	12.87	12.65	12.76	8,101	-0.08(-0.59%)
Sep 07, 2023	12.84	12.84	12.64	12.83	6,279	-0.05(-0.41%)
Sep 06, 2023	12.87	12.89	12.81	12.89	3,188	-0.06(-0.50%)
Sep 05, 2023	12.92	13.04	12.89	12.95	6,565	-0.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.