Indicators

ETF Series Blue Horizon Bne ETF (NY: BNE )

23.38 +0.04 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.37	22.37	21.99	21.99	246	-0.04(-0.17%)
Sep 28, 2023	21.86	22.03	21.84	22.03	1,069	+0.15(+0.70%)
Sep 27, 2023	21.87	21.87	21.87	21.87	170	-0.12(-0.56%)
Sep 26, 2023	22.00	22.00	22.00	22.00	93	-0.43(-1.90%)
Sep 25, 2023	22.42	22.42	22.42	22.42	736	-0.04(-0.16%)
Sep 22, 2023	22.55	22.55	22.46	22.46	739	-0.03(-0.13%)
Sep 21, 2023	22.49	22.49	22.49	22.49	74	-0.56(-2.41%)
Sep 20, 2023	23.05	23.05	23.05	23.05	1	-0.12(-0.54%)
Sep 19, 2023	23.32	23.32	23.17	23.17	547	-0.14(-0.60%)
Sep 18, 2023	23.31	23.31	23.31	23.31	155	-0.21(-0.89%)
Sep 15, 2023	23.52	23.52	23.52	23.52	100	-0.12(-0.51%)
Sep 14, 2023	23.64	23.64	23.64	23.64	1	+0.41(+1.75%)
Sep 13, 2023	23.23	23.23	23.23	23.23	8	-0.19(-0.81%)
Sep 12, 2023	23.42	23.42	23.42	23.42	39	+0.02(+0.08%)
Sep 11, 2023	23.41	23.41	23.41	23.41	115	+0.24(+1.04%)
Sep 08, 2023	23.08	23.17	23.07	23.16	917	-0.02(-0.10%)
Sep 07, 2023	23.26	23.26	23.19	23.19	306	-0.36(-1.53%)
Sep 06, 2023	23.55	23.55	23.55	23.55	184	-0.26(-1.07%)
Sep 05, 2023	23.80	23.80	23.80	23.80	80	-0.19(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.