Indicators

Lumen Technologies, Inc. (NY: LUMN )

6.660 -0.040 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	6.400	6.820	6.370	6.660	61,124,416	-0.04(-0.60%)
Sep 19, 2024	6.540	6.770	6.450	6.700	19,053,974	+0.32(+5.02%)
Sep 18, 2024	6.370	6.560	6.220	6.380	16,400,204	+0.06(+0.95%)
Sep 17, 2024	6.350	6.380	6.125	6.320	17,853,676	+0.07(+1.12%)
Sep 16, 2024	6.090	6.280	5.750	6.250	19,826,152	+0.16(+2.63%)
Sep 13, 2024	6.130	6.255	5.925	6.090	17,684,126	+0.10(+1.67%)
Sep 12, 2024	5.440	6.040	5.440	5.990	18,017,180	+0.55(+10.11%)
Sep 11, 2024	5.320	5.468	5.150	5.440	11,811,884	+0.08(+1.49%)
Sep 10, 2024	5.790	5.790	5.290	5.360	16,189,152	-0.32(-5.63%)
Sep 09, 2024	5.870	5.900	5.430	5.680	17,710,462	-0.16(-2.74%)
Sep 06, 2024	5.490	5.875	5.410	5.840	25,622,548	+0.34(+6.18%)
Sep 05, 2024	5.420	5.630	5.275	5.500	20,155,446	+0.12(+2.23%)
Sep 04, 2024	4.600	5.530	4.520	5.380	35,933,432	+0.67(+14.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.