Indicators

American Strategic Investment CO (NY: NYC )

9.250 -0.020 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.380	9.100	8.170	9.100	62,398	+0.86(+10.44%)
Sep 28, 2023	7.590	8.340	7.590	8.240	79,283	+0.24(+3.00%)
Sep 27, 2023	8.880	8.930	7.200	8.000	1,210,984	+1.78(+28.62%)
Sep 26, 2023	6.360	6.600	6.220	6.220	1,412	-0.05(-0.74%)
Sep 25, 2023	6.240	6.267	6.267	6.267	1,347	-0.02(-0.36%)
Sep 22, 2023	6.250	6.667	6.220	6.289	4,303	+0.01(+0.23%)
Sep 21, 2023	6.600	6.660	6.275	6.275	1,746	-0.25(-3.82%)
Sep 20, 2023	6.634	6.690	6.300	6.524	3,413	+0.27(+4.37%)
Sep 19, 2023	6.560	6.698	6.200	6.251	7,608	-0.25(-3.83%)
Sep 18, 2023	6.570	6.695	6.380	6.500	1,642	-0.01(-0.15%)
Sep 15, 2023	6.510	6.510	6.250	6.510	7,438	+0.01(+0.15%)
Sep 14, 2023	6.300	6.500	6.149	6.500	4,430	+0.21(+3.34%)
Sep 13, 2023	6.300	6.400	6.290	6.290	1,385	-0.06(-0.94%)
Sep 12, 2023	6.460	6.740	6.331	6.350	2,833	-0.22(-3.35%)
Sep 11, 2023	6.650	6.675	6.570	6.570	1,470	-0.16(-2.33%)
Sep 08, 2023	6.470	6.960	6.470	6.727	1,908	+0.43(+6.77%)
Sep 07, 2023	6.500	6.500	6.300	6.300	925	-0.35(-5.26%)
Sep 06, 2023	6.670	6.670	6.500	6.650	3,556	-0.02(-0.30%)
Sep 05, 2023	6.680	6.700	6.330	6.670	2,067	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.