Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Strategic Investment CO (NY: NYC )

9.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.300 3.410 3.230 3.230 9,591 -0.10(-3.00%)
Sep 29, 2022 3.180 3.340 3.170 3.330 13,392 +0.15(+4.72%)
Sep 28, 2022 3.390 3.520 3.170 3.180 24,311 -0.15(-4.50%)
Sep 27, 2022 3.380 3.460 3.230 3.330 26,748 -0.06(-1.77%)
Sep 26, 2022 3.650 3.690 3.350 3.390 19,269 +0.00(+0.00%)
Sep 23, 2022 3.470 3.530 3.330 3.390 11,123 -0.15(-4.24%)
Sep 22, 2022 3.500 3.580 3.400 3.540 32,751 +0.01(+0.28%)
Sep 21, 2022 3.670 3.675 3.460 3.530 16,320 -0.01(-0.28%)
Sep 20, 2022 3.600 3.701 3.385 3.540 13,680 -0.18(-4.84%)
Sep 19, 2022 3.800 3.883 3.670 3.720 16,282 -0.22(-5.58%)
Sep 16, 2022 3.900 4.050 3.780 3.940 40,421 -0.15(-3.67%)
Sep 15, 2022 4.350 4.510 4.008 4.090 45,451 -0.12(-2.85%)
Sep 14, 2022 4.080 4.260 4.080 4.210 12,780 +0.08(+1.94%)
Sep 13, 2022 4.100 4.280 4.000 4.130 63,999 -0.08(-1.90%)
Sep 12, 2022 3.940 4.300 3.940 4.210 84,258 +0.26(+6.58%)
Sep 09, 2022 3.980 4.100 3.900 3.950 65,201 -0.08(-1.99%)
Sep 08, 2022 3.880 4.150 3.880 4.030 32,561 -0.01(-0.25%)
Sep 07, 2022 4.000 4.097 3.830 4.040 62,513 +0.04(+1.00%)
Sep 06, 2022 3.690 4.135 3.420 4.000 97,517 +0.57(+16.62%)
Sep 02, 2022 3.300 3.500 3.120 3.430 741,687 +0.27(+8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.