Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Strategic Investment CO (NY: NYC )

9.250 -0.020 (-0.22%)
Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.683 7.858 7.649 7.838 30,902 +0.16(+2.02%)
Sep 29, 2021 7.867 7.955 7.683 7.683 28,679 -0.18(-2.35%)
Sep 28, 2021 8.139 8.297 7.867 7.867 27,970 -0.34(-4.14%)
Sep 27, 2021 8.110 8.421 8.110 8.207 42,434 +0.01(+0.12%)
Sep 24, 2021 8.159 8.256 8.159 8.198 14,175 -0.01(-0.12%)
Sep 23, 2021 8.091 8.295 7.955 8.207 46,621 +0.05(+0.60%)
Sep 22, 2021 7.867 8.275 7.770 8.159 51,725 +0.29(+3.70%)
Sep 21, 2021 7.858 8.062 7.770 7.867 26,785 -0.16(-1.94%)
Sep 20, 2021 7.965 8.101 7.712 8.023 40,814 -0.07(-0.84%)
Sep 17, 2021 8.023 8.101 7.965 8.091 22,233 +0.04(+0.48%)
Sep 16, 2021 8.120 8.256 8.033 8.052 26,935 -0.12(-1.43%)
Sep 15, 2021 8.023 8.168 7.994 8.168 42,802 +0.09(+1.08%)
Sep 14, 2021 8.304 8.363 8.071 8.081 276,295 -0.31(-3.70%)
Sep 13, 2021 8.538 8.644 8.363 8.392 36,865 -0.20(-2.37%)
Sep 10, 2021 8.703 8.975 8.568 8.596 19,575 -0.15(-1.67%)
Sep 09, 2021 8.771 8.887 8.654 8.742 26,507 -0.11(-1.21%)
Sep 08, 2021 9.130 9.276 8.780 8.848 32,202 -0.04(-0.44%)
Sep 07, 2021 8.975 9.120 8.878 8.887 22,765 -0.19(-2.14%)
Sep 03, 2021 8.955 9.130 8.839 9.081 33,708 -0.01(-0.12%)
Sep 02, 2021 8.937 9.324 8.937 9.092 17,406 -0.11(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.