Indicators

Amplify Seymour Cannabis ETF (NY: CNBS )

4.450 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	4.410	4.490	4.390	4.450	26,595	+0.08(+1.71%)
Sep 25, 2024	4.460	4.490	4.370	4.375	12,099	-0.08(-1.91%)
Sep 24, 2024	4.390	4.570	4.380	4.460	45,554	+0.07(+1.59%)
Sep 23, 2024	4.300	4.435	4.300	4.390	19,665	+0.08(+1.93%)
Sep 20, 2024	4.360	4.400	4.300	4.307	7,622	-0.06(-1.44%)
Sep 19, 2024	4.500	4.500	4.370	4.370	6,235	-0.03(-0.68%)
Sep 18, 2024	4.400	4.470	4.400	4.400	8,851	-0.01(-0.23%)
Sep 17, 2024	4.480	4.500	4.410	4.410	11,767	-0.02(-0.45%)
Sep 16, 2024	4.320	4.470	4.320	4.430	21,508	+0.10(+2.31%)
Sep 13, 2024	4.330	4.370	4.310	4.330	6,119	+0.05(+1.17%)
Sep 12, 2024	4.310	4.370	4.280	4.280	34,887	-0.02(-0.47%)
Sep 11, 2024	4.320	4.330	4.270	4.300	16,042	-0.04(-0.96%)
Sep 10, 2024	4.400	4.400	4.330	4.342	16,295	-0.11(-2.43%)
Sep 09, 2024	4.170	4.450	4.170	4.450	56,025	+0.37(+9.07%)
Sep 06, 2024	4.214	4.214	4.080	4.080	15,738	-0.11(-2.63%)
Sep 05, 2024	4.160	4.262	4.160	4.190	4,361	+0.03(+0.72%)
Sep 04, 2024	4.160	4.293	4.135	4.160	78,864	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.