Indicators

Netlease Corporate Real Estate ETF (NY: NETL )

27.11 -0.23 (-0.84%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	27.17	27.17	27.01	27.11	15,937	-0.23(-0.84%)
Sep 19, 2024	27.67	27.67	27.05	27.34	14,362	+0.03(+0.12%)
Sep 18, 2024	27.36	27.67	27.26	27.31	14,400	-0.11(-0.41%)
Sep 17, 2024	27.50	27.50	27.26	27.42	6,018	-0.02(-0.09%)
Sep 16, 2024	27.45	27.50	27.36	27.44	8,906	+0.11(+0.41%)
Sep 13, 2024	27.12	27.33	27.12	27.33	14,171	+0.49(+1.83%)
Sep 12, 2024	26.85	26.91	26.75	26.84	14,079	-0.00(-0.00%)
Sep 11, 2024	26.87	26.87	26.56	26.84	1,666	-0.28(-1.03%)
Sep 10, 2024	26.82	27.12	26.78	27.12	5,315	+0.31(+1.15%)
Sep 09, 2024	26.51	26.82	26.51	26.81	7,004	+0.22(+0.82%)
Sep 06, 2024	26.76	26.76	26.50	26.60	5,653	-0.19(-0.72%)
Sep 05, 2024	26.93	27.02	26.60	26.79	6,217	+0.09(+0.32%)
Sep 04, 2024	26.62	26.91	26.51	26.70	4,868	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.