Indicators

New Residential Investment Corp (NY: NRZ )

10.89 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.48	12.58	12.46	12.52	3,958,972	+0.10(+0.79%)
Sep 27, 2018	12.30	12.50	12.30	12.42	5,039,043	+0.14(+1.11%)
Sep 26, 2018	12.38	12.38	12.26	12.29	5,178,988	-0.08(-0.61%)
Sep 25, 2018	12.49	12.50	12.30	12.36	5,819,633	-0.10(-0.77%)
Sep 24, 2018	12.44	12.52	12.41	12.46	5,320,588	+0.05(+0.39%)
Sep 21, 2018	12.37	12.44	12.33	12.41	7,988,926	+0.03(+0.22%)
Sep 20, 2018	12.39	12.41	12.26	12.38	4,884,298	+0.02(+0.17%)
Sep 19, 2018	12.42	12.43	12.34	12.36	4,014,541	-0.03(-0.28%)
Sep 18, 2018	12.40	12.43	12.37	12.39	4,166,112	-0.03(-0.22%)
Sep 17, 2018	12.47	12.47	12.39	12.42	3,695,131	-0.04(-0.33%)
Sep 14, 2018	12.55	12.55	12.37	12.46	4,624,605	-0.08(-0.60%)
Sep 13, 2018	12.53	12.61	12.50	12.54	4,278,857	+0.05(+0.38%)
Sep 12, 2018	12.67	12.68	12.45	12.49	4,521,063	-0.19(-1.51%)
Sep 11, 2018	12.67	12.72	12.66	12.68	5,071,285	+0.01(+0.05%)
Sep 10, 2018	12.67	12.69	12.64	12.67	3,466,102	+0.03(+0.27%)
Sep 07, 2018	12.74	12.76	12.61	12.64	3,717,335	-0.12(-0.91%)
Sep 06, 2018	12.78	12.81	12.72	12.76	3,808,726	-0.01(-0.05%)
Sep 05, 2018	12.67	12.78	12.67	12.76	4,236,090	+0.09(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.