Indicators

Koppers Holdings Inc (NY: KOP )

42.87 -0.35 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	40.51	40.51	39.31	39.38	157,923	-0.73(-1.81%)
Sep 28, 2023	39.99	40.46	39.54	40.11	209,475	+0.28(+0.70%)
Sep 27, 2023	39.68	40.35	39.24	39.83	78,981	+0.57(+1.45%)
Sep 26, 2023	40.52	40.66	38.78	39.26	101,914	-1.58(-3.88%)
Sep 25, 2023	40.32	40.92	40.63	40.84	91,764	+0.57(+1.41%)
Sep 22, 2023	41.24	41.58	40.24	40.28	136,935	-0.95(-2.29%)
Sep 21, 2023	39.22	41.50	39.12	41.22	174,113	+1.79(+4.55%)
Sep 20, 2023	40.61	41.51	39.43	39.43	218,288	-1.17(-2.89%)
Sep 19, 2023	41.05	41.62	40.08	40.60	184,721	-0.98(-2.35%)
Sep 18, 2023	38.93	41.73	38.77	41.58	266,132	+2.99(+7.74%)
Sep 15, 2023	38.04	38.89	38.04	38.59	324,703	+0.63(+1.65%)
Sep 14, 2023	37.20	38.07	36.81	37.97	85,059	+1.58(+4.35%)
Sep 13, 2023	36.88	36.89	36.17	36.38	96,420	-0.54(-1.46%)
Sep 12, 2023	37.37	37.56	36.85	36.92	87,670	-0.54(-1.44%)
Sep 11, 2023	37.42	37.66	37.20	37.46	62,952	+0.34(+0.91%)
Sep 08, 2023	37.46	37.46	36.99	37.12	80,514	-0.17(-0.45%)
Sep 07, 2023	38.38	38.42	36.87	37.29	160,901	-1.10(-2.85%)
Sep 06, 2023	38.09	38.59	37.72	38.38	85,823	+0.42(+1.10%)
Sep 05, 2023	39.11	39.11	36.92	37.97	104,807	-1.76(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.