Indicators

Koppers Holdings Inc (NY: KOP )

42.87 -0.35 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.60	29.11	28.42	28.72	138,362	+0.18(+0.62%)
Sep 27, 2019	29.01	29.01	28.44	28.55	81,458	-0.31(-1.09%)
Sep 26, 2019	28.92	29.05	28.37	28.86	62,714	-0.15(-0.51%)
Sep 25, 2019	28.46	29.20	28.46	29.01	112,003	+0.38(+1.34%)
Sep 24, 2019	29.03	29.29	28.52	28.62	130,171	-0.53(-1.82%)
Sep 23, 2019	28.85	29.43	28.65	29.16	107,004	+0.01(+0.03%)
Sep 20, 2019	29.50	29.80	28.91	29.15	230,850	-0.41(-1.40%)
Sep 19, 2019	29.60	29.97	29.42	29.56	105,515	-0.06(-0.20%)
Sep 18, 2019	29.31	29.93	29.26	29.62	119,336	+0.25(+0.84%)
Sep 17, 2019	29.28	29.57	28.70	29.37	104,004	-0.10(-0.33%)
Sep 16, 2019	29.31	29.90	28.77	29.47	224,505	+0.13(+0.44%)
Sep 13, 2019	29.52	29.60	29.05	29.34	162,307	-0.10(-0.33%)
Sep 12, 2019	29.56	29.99	28.98	29.44	143,277	-0.22(-0.73%)
Sep 11, 2019	28.97	29.71	28.74	29.66	136,408	+0.92(+3.22%)
Sep 10, 2019	27.48	29.00	27.48	28.73	109,975	+1.41(+5.15%)
Sep 09, 2019	26.33	27.70	26.33	27.33	84,101	+1.12(+4.28%)
Sep 06, 2019	26.41	26.47	25.93	26.21	32,441	-0.28(-1.04%)
Sep 05, 2019	26.21	27.36	26.21	26.48	85,757	+0.70(+2.71%)
Sep 04, 2019	25.35	25.88	25.18	25.78	63,033	+0.85(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.