Indicators

Koppers Holdings Inc (NY: KOP )

42.87 -0.35 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	45.23	45.77	44.49	45.38	174,440	+0.20(+0.44%)
Sep 28, 2017	43.90	45.23	43.90	45.18	101,590	+1.43(+3.26%)
Sep 27, 2017	43.95	44.29	43.31	43.75	212,098	+0.10(+0.23%)
Sep 26, 2017	43.02	44.25	43.02	43.66	117,187	+0.54(+1.25%)
Sep 25, 2017	42.38	43.43	42.38	43.11	173,552	+0.74(+1.74%)
Sep 22, 2017	41.84	42.48	41.30	42.38	118,518	+0.44(+1.06%)
Sep 21, 2017	41.34	42.23	40.96	41.93	56,470	+0.59(+1.43%)
Sep 20, 2017	41.79	42.03	41.15	41.34	121,738	-0.39(-0.94%)
Sep 19, 2017	41.49	41.79	41.05	41.74	235,842	+0.39(+0.95%)
Sep 18, 2017	40.61	41.44	40.56	41.34	121,732	+1.33(+3.32%)
Sep 15, 2017	40.07	40.56	39.62	40.02	254,745	+0.10(+0.25%)
Sep 14, 2017	39.13	39.97	38.69	39.92	91,393	+1.08(+2.78%)
Sep 13, 2017	38.59	39.08	38.44	38.84	68,490	+0.25(+0.64%)
Sep 12, 2017	38.79	39.08	38.49	38.59	64,671	-0.15(-0.38%)
Sep 11, 2017	38.64	38.84	38.25	38.74	48,542	+0.54(+1.42%)
Sep 08, 2017	37.85	38.44	37.22	38.20	90,335	+0.20(+0.52%)
Sep 07, 2017	37.95	38.10	37.46	38.00	52,368	+0.10(+0.26%)
Sep 06, 2017	38.10	38.15	37.61	37.90	61,052	+0.10(+0.26%)
Sep 05, 2017	39.58	39.77	37.76	37.81	84,235	-1.82(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.