Indicators

Koppers Holdings Inc (NY: KOP )

43.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	39.66	40.02	39.65	39.88	41,843	-0.17(-0.43%)
Sep 26, 2013	39.68	40.16	39.66	40.05	56,484	+0.38(+0.96%)
Sep 25, 2013	40.01	40.01	39.62	39.67	92,256	-0.46(-1.14%)
Sep 24, 2013	40.57	40.66	40.02	40.13	100,606	-0.53(-1.31%)
Sep 23, 2013	39.83	40.89	39.45	40.66	198,216	+0.70(+1.76%)
Sep 20, 2013	39.64	40.28	39.41	39.96	211,434	+0.50(+1.28%)
Sep 19, 2013	39.89	40.37	39.23	39.45	78,414	-0.45(-1.12%)
Sep 18, 2013	39.05	40.17	38.66	39.90	101,363	+0.82(+2.09%)
Sep 17, 2013	38.43	39.08	38.21	39.08	161,572	+0.56(+1.46%)
Sep 16, 2013	38.87	38.94	38.25	38.52	60,869	-0.04(-0.10%)
Sep 13, 2013	38.66	38.66	38.32	38.56	70,481	+0.11(+0.30%)
Sep 12, 2013	38.60	38.64	38.23	38.44	80,773	-0.17(-0.44%)
Sep 11, 2013	37.83	38.69	37.73	38.62	114,254	+0.81(+2.14%)
Sep 10, 2013	37.44	37.99	37.23	37.81	95,189	+0.67(+1.79%)
Sep 09, 2013	36.78	37.54	36.67	37.14	127,516	+0.41(+1.11%)
Sep 06, 2013	37.79	38.09	36.67	36.73	84,782	-0.74(-1.98%)
Sep 05, 2013	37.16	37.90	37.06	37.47	102,828	+0.47(+1.26%)
Sep 04, 2013	36.78	37.01	36.65	37.01	79,550	+0.34(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.