Indicators

Koppers Holdings Inc (NY: KOP )

42.87 -0.35 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	23.65	23.93	23.10	23.65	999	+0.04(+0.16%)
Sep 29, 2010	23.22	23.68	23.22	23.61	103,890	+0.23(+0.98%)
Sep 28, 2010	23.09	23.52	22.55	23.38	218	+0.42(+1.84%)
Sep 27, 2010	23.37	23.50	22.76	22.96	80,277	-0.33(-1.44%)
Sep 24, 2010	22.57	23.35	22.57	23.29	189,802	+1.13(+5.08%)
Sep 23, 2010	22.52	22.52	21.86	22.17	901	-0.62(-2.70%)
Sep 22, 2010	22.46	22.85	22.24	22.78	137,132	+0.28(+1.25%)
Sep 21, 2010	22.52	23.00	22.41	22.50	103,265	-0.11(-0.51%)
Sep 20, 2010	21.82	23.01	21.50	22.62	218,218	+0.91(+4.18%)
Sep 17, 2010	21.71	22.20	21.59	21.71	192,177	+0.17(+0.78%)
Sep 15, 2010	21.23	21.68	21.16	21.54	72,818	+0.16(+0.74%)
Sep 14, 2010	21.25	21.69	21.03	21.38	128,987	+0.09(+0.41%)
Sep 13, 2010	21.11	21.53	20.96	21.30	165,365	+0.40(+1.94%)
Sep 10, 2010	20.42	21.09	20.42	20.89	143,682	+0.56(+2.77%)
Sep 09, 2010	20.34	20.38	19.93	20.33	136,239	+0.37(+1.85%)
Sep 08, 2010	20.03	20.26	19.83	19.96	128,315	+0.18(+0.89%)
Sep 07, 2010	19.85	19.85	19.04	19.78	735	-0.13(-0.66%)
Sep 03, 2010	19.20	19.96	19.18	19.91	190,978	+1.00(+5.31%)
Sep 02, 2010	18.53	19.03	18.48	18.91	636	+0.21(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.