Indicators

Koppers Holdings Inc (NY: KOP )

43.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	33.91	33.91	33.10	33.16	196,902	-0.75(-2.20%)
Sep 27, 2007	34.25	34.25	33.68	33.91	194,573	-0.12(-0.35%)
Sep 26, 2007	34.05	34.10	33.32	34.03	189,683	+0.16(+0.48%)
Sep 25, 2007	33.28	33.92	32.89	33.86	211,806	+0.32(+0.95%)
Sep 24, 2007	33.48	34.03	32.94	33.54	252,328	+0.28(+0.85%)
Sep 21, 2007	32.52	33.26	31.68	33.26	228,108	+0.75(+2.30%)
Sep 20, 2007	32.60	33.01	31.98	32.51	167,442	+0.02(+0.05%)
Sep 19, 2007	32.49	33.02	32.14	32.50	208,895	+0.29(+0.91%)
Sep 18, 2007	30.98	32.36	30.92	32.20	335,584	+1.37(+4.46%)
Sep 17, 2007	29.88	30.88	29.55	30.83	188,169	+0.91(+3.04%)
Sep 14, 2007	30.06	30.09	29.56	29.92	156,730	-0.56(-1.83%)
Sep 13, 2007	29.64	30.79	29.49	30.48	180,717	+0.88(+2.96%)
Sep 12, 2007	29.71	29.78	28.81	29.60	159,059	-0.22(-0.75%)
Sep 11, 2007	29.77	30.06	29.48	29.83	190,032	+0.15(+0.52%)
Sep 10, 2007	29.48	30.03	29.48	29.67	250,349	+0.21(+0.73%)
Sep 07, 2007	30.14	30.23	28.64	29.46	384,256	-1.55(-4.99%)
Sep 06, 2007	31.11	31.87	30.92	31.00	167,442	+0.00(+0.00%)
Sep 05, 2007	30.66	31.23	30.32	31.00	240,335	+0.26(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.