Indicators

Koppers Holdings Inc (NY: KOP )

42.87 -0.35 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.28	16.53	16.24	16.29	86,857	+0.03(+0.21%)
Sep 28, 2006	16.29	16.32	16.00	16.26	55,770	-0.03(-0.21%)
Sep 27, 2006	16.15	16.34	16.05	16.29	63,105	+0.09(+0.53%)
Sep 26, 2006	16.32	16.41	15.74	16.21	123,533	-0.21(-1.26%)
Sep 25, 2006	15.63	16.46	15.61	16.41	186,522	+0.84(+5.41%)
Sep 22, 2006	15.41	15.60	15.17	15.57	91,398	+0.10(+0.67%)
Sep 21, 2006	15.59	15.59	15.37	15.47	88,953	-0.08(-0.50%)
Sep 20, 2006	15.54	15.79	15.43	15.55	114,218	+0.01(+0.06%)
Sep 19, 2006	15.07	15.59	15.02	15.54	147,401	+0.46(+3.08%)
Sep 18, 2006	15.03	15.09	14.99	15.07	63,454	-0.02(-0.11%)
Sep 15, 2006	15.06	15.09	14.94	15.09	156,599	+0.21(+1.44%)
Sep 14, 2006	14.51	14.91	14.44	14.88	80,803	+0.37(+2.55%)
Sep 13, 2006	14.18	14.55	14.12	14.51	56,352	+0.33(+2.36%)
Sep 12, 2006	14.00	14.21	14.00	14.17	117,711	+0.17(+1.23%)
Sep 11, 2006	14.37	14.37	13.97	14.00	105,835	-0.34(-2.40%)
Sep 08, 2006	14.01	14.39	13.95	14.34	128,889	+0.33(+2.39%)
Sep 07, 2006	14.09	14.11	13.89	14.01	88,254	+0.09(+0.62%)
Sep 06, 2006	14.26	14.26	13.92	13.92	57,400	-0.34(-2.41%)
Sep 05, 2006	14.34	14.53	14.23	14.27	111,191	-0.15(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.