Indicators

FT Skybridge Crypto Industry and Digital Economy (NY: CRPT )

11.48 -0.06 (-0.52%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	11.38	11.56	11.23	11.48	16,542	-0.06(-0.52%)
Sep 19, 2024	11.72	11.86	11.51	11.54	81,251	+0.58(+5.29%)
Sep 18, 2024	11.00	11.56	10.92	10.96	28,732	-0.07(-0.63%)
Sep 17, 2024	11.19	11.44	11.03	11.03	18,938	+0.07(+0.64%)
Sep 16, 2024	10.97	11.08	10.92	10.96	11,683	-0.25(-2.23%)
Sep 13, 2024	10.92	11.42	10.92	11.21	32,876	+0.31(+2.84%)
Sep 12, 2024	10.86	11.10	10.72	10.90	22,108	+0.14(+1.30%)
Sep 11, 2024	10.54	10.93	10.28	10.76	14,049	-0.01(-0.09%)
Sep 10, 2024	10.34	10.78	10.24	10.77	15,170	+0.44(+4.26%)
Sep 09, 2024	9.990	10.42	9.980	10.33	18,514	+0.58(+5.95%)
Sep 06, 2024	10.50	10.57	9.680	9.750	39,101	-0.52(-5.06%)
Sep 05, 2024	10.42	10.65	10.24	10.27	23,273	-0.19(-1.82%)
Sep 04, 2024	10.39	10.71	10.22	10.46	73,745	-0.10(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.