Indicators

Enlink Midstream Partners LP (NY: ENLK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.21	14.52	14.15	14.40	1,954,172	+0.28(+2.01%)
Sep 28, 2017	14.02	14.20	13.86	14.11	949,414	+0.09(+0.61%)
Sep 27, 2017	14.06	14.15	13.88	14.03	476,794	-0.04(-0.31%)
Sep 26, 2017	14.16	14.20	14.04	14.07	269,770	-0.12(-0.85%)
Sep 25, 2017	13.98	14.25	13.98	14.19	1,266,347	+0.29(+2.10%)
Sep 22, 2017	13.91	13.97	13.59	13.90	488,662	-0.03(-0.25%)
Sep 21, 2017	14.03	14.19	13.70	13.93	468,692	-0.16(-1.16%)
Sep 20, 2017	14.01	14.24	14.01	14.10	438,347	+0.13(+0.92%)
Sep 19, 2017	13.89	14.10	13.84	13.97	555,240	+0.09(+0.68%)
Sep 18, 2017	14.00	14.07	13.84	13.87	463,933	-0.12(-0.86%)
Sep 15, 2017	14.12	14.17	13.95	13.99	844,012	-0.15(-1.03%)
Sep 14, 2017	14.22	14.31	14.08	14.14	1,138,569	-0.03(-0.18%)
Sep 13, 2017	14.03	14.21	14.01	14.16	649,354	+0.19(+1.35%)
Sep 12, 2017	13.95	14.09	13.95	13.98	650,749	+0.02(+0.12%)
Sep 11, 2017	13.74	14.10	13.74	13.96	801,627	+0.19(+1.37%)
Sep 08, 2017	13.99	14.02	13.63	13.77	425,403	-0.24(-1.72%)
Sep 07, 2017	13.87	14.07	13.75	14.01	656,026	+0.10(+0.74%)
Sep 06, 2017	14.03	14.08	13.81	13.91	599,044	-0.04(-0.31%)
Sep 05, 2017	14.16	14.21	13.88	13.95	981,047	-0.09(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.