Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlink Midstream Partners LP (NY: ENLK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 14.05 14.07 13.78 13.92 696,553 -0.04(-0.28%)
Sep 29, 2016 14.00 14.11 13.77 13.96 535,837 +0.00(+0.00%)
Sep 28, 2016 13.75 13.97 13.34 13.96 1,952,271 +0.31(+2.30%)
Sep 27, 2016 13.60 13.68 13.40 13.65 537,092 -0.10(-0.74%)
Sep 26, 2016 13.83 13.95 13.70 13.75 352,376 +0.02(+0.17%)
Sep 23, 2016 13.75 14.07 13.71 13.73 992,692 -0.25(-1.80%)
Sep 22, 2016 14.22 14.22 13.74 13.98 1,106,773 +0.03(+0.23%)
Sep 21, 2016 13.62 14.03 13.39 13.95 507,044 +0.58(+4.35%)
Sep 20, 2016 13.38 13.54 13.24 13.37 447,956 -0.02(-0.12%)
Sep 19, 2016 13.40 13.63 13.30 13.38 732,010 +0.03(+0.24%)
Sep 16, 2016 13.37 13.73 13.14 13.35 3,251,262 -0.08(-0.59%)
Sep 15, 2016 13.47 13.65 13.37 13.43 640,523 -0.06(-0.47%)
Sep 14, 2016 13.48 13.85 13.37 13.49 806,266 -0.05(-0.35%)
Sep 13, 2016 13.59 13.70 13.33 13.54 1,246,449 -0.53(-3.80%)
Sep 12, 2016 14.11 14.24 13.77 14.07 803,555 -0.32(-2.24%)
Sep 09, 2016 14.85 14.93 14.38 14.40 578,113 -0.57(-3.78%)
Sep 08, 2016 15.33 15.64 14.84 14.96 1,363,240 +0.01(+0.05%)
Sep 07, 2016 14.58 15.00 14.58 14.95 884,190 +0.46(+3.20%)
Sep 06, 2016 14.63 14.92 14.37 14.49 1,015,212 +0.00(+0.00%)
Sep 02, 2016 14.05 14.49 14.49 14.49 1,530,124 +0.56(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.