Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlink Midstream Partners LP (NY: ENLK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 20.50 21.26 20.08 21.14 1,247,994 +0.62(+3.05%)
Sep 29, 2014 20.55 20.61 20.40 20.51 292,147 -0.09(-0.44%)
Sep 26, 2014 20.28 20.69 20.01 20.60 395,402 +0.31(+1.54%)
Sep 25, 2014 20.73 20.97 20.25 20.29 408,032 -0.55(-2.63%)
Sep 24, 2014 20.53 20.91 20.23 20.84 284,788 +0.27(+1.32%)
Sep 23, 2014 21.15 21.23 20.53 20.57 366,382 -0.71(-3.33%)
Sep 22, 2014 21.30 21.43 20.98 21.28 315,800 +0.01(+0.03%)
Sep 19, 2014 21.63 21.65 21.15 21.27 598,031 -0.35(-1.61%)
Sep 18, 2014 21.52 21.65 21.14 21.62 965,189 +0.18(+0.84%)
Sep 17, 2014 21.30 21.59 21.30 21.43 403,631 +0.08(+0.36%)
Sep 16, 2014 21.28 21.51 21.14 21.36 744,186 +0.03(+0.16%)
Sep 15, 2014 21.29 21.41 21.03 21.32 378,316 -0.01(-0.03%)
Sep 12, 2014 21.52 21.69 21.07 21.33 764,156 -0.26(-1.19%)
Sep 11, 2014 21.45 21.68 21.32 21.59 1,217,849 +0.00(+0.00%)
Sep 10, 2014 21.71 21.73 21.45 21.59 779,845 -0.15(-0.67%)
Sep 09, 2014 21.54 21.78 21.41 21.73 1,507,740 +0.18(+0.84%)
Sep 08, 2014 21.48 21.57 21.34 21.55 456,487 +0.04(+0.19%)
Sep 05, 2014 21.52 21.72 21.23 21.51 894,210 -0.01(-0.03%)
Sep 04, 2014 21.57 21.69 21.45 21.52 420,089 -0.08(-0.35%)
Sep 03, 2014 21.43 21.77 21.43 21.59 530,287 +0.15(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.