Skip to main content

Fidelity Info Tech MSCI ETF (NY: FTEC )

177.13 +0.88 (+0.50%)
Official Closing Price Updated: 8:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 117.36 117.92 115.99 116.04 476,040 -0.60(-0.51%)
Sep 29, 2021 117.57 117.97 116.49 116.63 198,378 -0.27(-0.23%)
Sep 28, 2021 119.03 119.34 116.89 116.91 383,879 -3.80(-3.15%)
Sep 27, 2021 120.88 121.06 120.04 120.71 258,301 -1.17(-0.96%)
Sep 24, 2021 121.03 122.06 120.90 121.89 259,622 -0.01(-0.01%)
Sep 23, 2021 120.97 122.15 120.61 121.90 204,965 +1.59(+1.33%)
Sep 22, 2021 119.23 120.68 118.75 120.30 203,907 +1.74(+1.47%)
Sep 21, 2021 119.23 119.45 118.08 118.56 209,501 +0.11(+0.09%)
Sep 20, 2021 118.78 119.42 116.91 118.45 399,332 -2.33(-1.93%)
Sep 17, 2021 122.19 122.19 120.52 120.78 183,695 -1.71(-1.39%)
Sep 16, 2021 121.87 122.58 121.23 122.49 167,482 +0.24(+0.20%)
Sep 15, 2021 121.60 122.32 120.85 122.24 126,931 +1.02(+0.85%)
Sep 14, 2021 121.90 122.08 120.88 121.22 151,968 -0.12(-0.10%)
Sep 13, 2021 122.26 122.37 120.58 121.33 226,131 -0.05(-0.04%)
Sep 10, 2021 123.32 123.54 121.26 121.38 229,281 -1.18(-0.96%)
Sep 09, 2021 123.05 123.49 122.56 122.56 158,184 -0.41(-0.33%)
Sep 08, 2021 123.68 123.70 122.24 122.98 161,497 -0.72(-0.58%)
Sep 07, 2021 124.01 124.01 123.20 123.70 171,888 -0.16(-0.13%)
Sep 03, 2021 123.15 124.08 123.14 123.86 247,161 +0.62(+0.51%)
Sep 02, 2021 123.65 123.73 122.68 123.23 355,398 +0.08(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.