Indicators

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.13	14.13	13.95	14.04	707,114	-0.09(-0.61%)
Sep 27, 2018	14.04	14.17	14.00	14.13	599,478	+0.17(+1.24%)
Sep 26, 2018	14.25	14.30	13.91	13.95	1,029,111	-0.26(-1.80%)
Sep 25, 2018	14.42	14.55	14.21	14.21	928,138	-0.21(-1.47%)
Sep 24, 2018	14.47	14.59	14.34	14.42	663,203	-0.04(-0.29%)
Sep 21, 2018	14.34	14.55	14.30	14.47	1,974,959	+0.13(+0.89%)
Sep 20, 2018	14.30	14.34	14.12	14.34	873,585	+0.13(+0.90%)
Sep 19, 2018	14.51	14.55	14.17	14.21	1,053,147	-0.43(-2.91%)
Sep 18, 2018	14.55	14.76	14.51	14.64	684,816	+0.13(+0.88%)
Sep 17, 2018	14.42	14.55	14.31	14.51	781,693	+0.09(+0.59%)
Sep 14, 2018	14.51	14.55	14.38	14.42	530,377	-0.13(-0.88%)
Sep 13, 2018	14.47	14.55	14.34	14.55	493,956	+0.13(+0.89%)
Sep 12, 2018	14.64	14.68	14.42	14.42	812,151	-0.21(-1.45%)
Sep 11, 2018	14.89	14.93	14.59	14.64	725,563	-0.30(-1.99%)
Sep 10, 2018	15.19	15.23	14.81	14.93	552,787	-0.21(-1.40%)
Sep 07, 2018	15.10	15.15	14.98	15.15	534,138	+0.00(+0.00%)
Sep 06, 2018	15.02	15.32	14.89	15.15	662,150	+0.17(+1.14%)
Sep 05, 2018	14.93	15.02	14.81	14.98	473,030	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.