Indicators

58.com Inc (NY: WUBA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	62.52	64.12	62.37	63.14	783,206	+0.92(+1.48%)
Sep 28, 2017	61.05	62.30	60.75	62.22	878,429	+0.48(+0.78%)
Sep 27, 2017	60.86	62.90	60.82	61.74	998,689	+1.32(+2.18%)
Sep 26, 2017	59.99	61.00	59.26	60.42	2,590,643	+1.75(+2.98%)
Sep 25, 2017	66.60	66.60	58.59	58.67	3,022,688	-8.11(-12.14%)
Sep 22, 2017	66.19	67.32	66.07	66.78	602,407	-0.10(-0.15%)
Sep 21, 2017	66.85	67.48	65.65	66.88	989,739	-0.10(-0.15%)
Sep 20, 2017	66.95	68.06	66.41	66.98	1,348,379	-0.01(-0.01%)
Sep 19, 2017	66.72	67.26	66.09	66.99	891,368	+0.15(+0.22%)
Sep 18, 2017	67.36	67.50	66.06	66.84	897,503	-0.31(-0.46%)
Sep 15, 2017	68.10	68.42	67.15	67.15	1,419,891	-0.85(-1.25%)
Sep 14, 2017	67.30	68.85	66.52	68.00	1,235,926	+0.41(+0.61%)
Sep 13, 2017	66.45	68.70	66.36	67.59	1,594,901	+1.04(+1.56%)
Sep 12, 2017	66.28	66.61	65.98	66.55	766,759	+0.27(+0.41%)
Sep 11, 2017	64.70	66.90	64.55	66.28	1,087,437	+2.31(+3.61%)
Sep 08, 2017	64.23	65.50	63.85	63.97	965,984	-0.31(-0.48%)
Sep 07, 2017	63.00	64.94	62.86	64.28	1,212,278	+1.40(+2.23%)
Sep 06, 2017	63.20	63.90	62.82	62.88	1,325,218	-0.27(-0.43%)
Sep 05, 2017	63.20	63.95	62.50	63.15	1,455,689	-0.79(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.