Indicators

CF Industries Holdings (NY: CF )

76.22 -1.10 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	84.67	85.79	83.89	84.19	2,272,751	-0.23(-0.27%)
Sep 28, 2023	82.09	84.58	81.79	84.41	2,190,501	+2.47(+3.02%)
Sep 27, 2023	84.14	84.14	81.53	81.94	1,793,405	-1.65(-1.97%)
Sep 26, 2023	84.28	86.31	83.17	83.59	2,858,960	-0.80(-0.94%)
Sep 25, 2023	82.62	84.70	83.73	84.38	1,968,719	+1.70(+2.05%)
Sep 22, 2023	82.29	83.49	82.03	82.68	2,657,878	+0.67(+0.81%)
Sep 21, 2023	81.97	82.95	81.50	82.02	2,127,706	-0.12(-0.14%)
Sep 20, 2023	81.77	84.39	81.59	82.13	4,052,010	+0.74(+0.90%)
Sep 19, 2023	80.08	81.61	80.04	81.40	2,329,942	+1.61(+2.02%)
Sep 18, 2023	81.38	81.48	78.92	79.79	1,370,661	-0.82(-1.02%)
Sep 15, 2023	82.47	82.67	80.29	80.61	4,185,335	-1.83(-2.22%)
Sep 14, 2023	80.44	82.74	79.79	82.44	2,311,615	+3.03(+3.82%)
Sep 13, 2023	80.77	80.77	78.96	79.40	1,114,567	-0.80(-0.99%)
Sep 12, 2023	80.24	81.49	79.60	80.20	1,787,769	-0.14(-0.17%)
Sep 11, 2023	82.67	83.70	80.24	80.34	2,816,981	-1.89(-2.29%)
Sep 08, 2023	80.10	82.34	79.86	82.22	3,180,843	+2.84(+3.57%)
Sep 07, 2023	79.25	80.59	78.60	79.38	2,995,606	-0.18(-0.22%)
Sep 06, 2023	80.70	80.94	78.56	79.56	2,193,301	-1.50(-1.85%)
Sep 05, 2023	80.63	82.91	80.45	81.06	3,361,113	+3.29(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.