Indicators

CF Industries Holdings (NY: CF )

80.19 +1.61 (+2.04%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.291	4.377	4.231	4.322	71,522,464	-0.05(-1.03%)
Sep 27, 2002	4.438	4.508	4.343	4.367	6,085,599	-0.07(-1.57%)
Sep 26, 2002	4.399	4.448	4.339	4.436	8,572,380	+0.08(+1.73%)
Sep 25, 2002	4.348	4.404	4.278	4.361	5,157,870	+0.14(+3.24%)
Sep 24, 2002	4.159	4.268	4.159	4.224	10,713,928	-0.03(-0.79%)
Sep 23, 2002	4.268	4.271	4.149	4.258	7,756,749	-0.01(-0.34%)
Sep 20, 2002	4.159	4.290	4.159	4.272	10,068,163	+0.11(+2.69%)
Sep 19, 2002	4.260	4.298	4.159	4.160	6,377,191	-0.17(-3.83%)
Sep 18, 2002	4.297	4.381	4.239	4.326	8,474,037	-0.04(-0.83%)
Sep 17, 2002	4.500	4.535	4.336	4.362	8,003,639	-0.07(-1.61%)
Sep 16, 2002	4.522	4.525	4.387	4.434	5,537,489	-0.10(-2.18%)
Sep 13, 2002	4.442	4.559	4.399	4.532	6,520,923	+0.04(+0.81%)
Sep 12, 2002	4.639	4.640	4.479	4.496	5,749,993	-0.15(-3.19%)
Sep 11, 2002	4.726	4.726	4.631	4.644	5,245,210	-0.23(-4.66%)
Sep 10, 2002	5.009	5.011	4.852	4.871	10,235,965	-0.17(-3.29%)
Sep 09, 2002	4.970	5.050	4.915	5.037	4,014,198	+0.06(+1.29%)
Sep 06, 2002	4.970	5.024	4.929	4.973	5,327,048	+0.05(+1.06%)
Sep 05, 2002	4.912	4.941	4.825	4.921	4,768,623	+0.01(+0.18%)
Sep 04, 2002	4.814	4.928	4.810	4.912	4,429,579	+0.12(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.