Indicators

Mstar Managed Futures Strategy Fund FT (NY: FMF )

48.37 -0.15 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	48.45	48.45	47.97	48.22	9,580	+0.05(+0.11%)
Sep 28, 2023	48.51	48.51	48.12	48.16	24,072	-0.38(-0.79%)
Sep 27, 2023	48.33	48.56	48.27	48.55	6,754	+0.39(+0.82%)
Sep 26, 2023	48.33	48.41	48.10	48.15	9,185	-0.14(-0.29%)
Sep 25, 2023	48.28	48.39	48.17	48.29	8,660	-0.02(-0.04%)
Sep 22, 2023	48.84	48.84	48.31	48.31	14,145	-0.43(-0.89%)
Sep 21, 2023	48.48	48.82	48.48	48.74	8,078	+0.21(+0.44%)
Sep 20, 2023	48.61	48.73	48.38	48.53	20,338	+0.06(+0.12%)
Sep 19, 2023	48.65	48.75	48.46	48.47	21,290	+0.13(+0.26%)
Sep 18, 2023	48.61	48.65	48.34	48.34	28,470	-0.52(-1.06%)
Sep 15, 2023	48.76	48.88	48.63	48.86	18,419	+0.05(+0.11%)
Sep 14, 2023	48.48	48.87	48.48	48.81	4,009	+0.34(+0.70%)
Sep 13, 2023	48.18	48.56	48.18	48.47	6,922	+0.12(+0.24%)
Sep 12, 2023	48.40	48.58	48.35	48.35	8,963	-0.18(-0.36%)
Sep 11, 2023	48.26	48.53	48.26	48.53	6,267	+0.18(+0.36%)
Sep 08, 2023	47.98	48.35	47.95	48.35	14,098	+0.36(+0.75%)
Sep 07, 2023	48.04	48.26	47.77	47.99	15,364	-0.03(-0.06%)
Sep 06, 2023	47.90	48.30	47.87	48.02	9,192	-0.01(-0.02%)
Sep 05, 2023	48.16	48.28	47.93	48.03	6,841	+0.28(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.