Indicators

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.17 -0.08 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	11.27	11.27	11.03	11.17	259,883	-0.08(-0.71%)
Sep 19, 2024	11.24	11.27	11.18	11.25	181,826	+0.12(+1.08%)
Sep 18, 2024	11.14	11.16	11.07	11.13	113,693	-0.02(-0.18%)
Sep 17, 2024	11.14	11.18	11.12	11.15	159,467	+0.04(+0.36%)
Sep 16, 2024	11.05	11.11	11.03	11.11	137,421	+0.04(+0.36%)
Sep 13, 2024	11.05	11.09	11.03	11.07	98,588	+0.03(+0.27%)
Sep 12, 2024	10.96	11.05	10.94	11.04	84,539	+0.06(+0.55%)
Sep 11, 2024	10.98	10.98	10.87	10.98	148,489	+0.03(+0.27%)
Sep 10, 2024	10.98	11.00	10.91	10.95	136,935	-0.03(-0.27%)
Sep 09, 2024	10.93	10.99	10.91	10.98	101,938	+0.09(+0.83%)
Sep 06, 2024	11.02	11.03	10.88	10.89	189,900	-0.09(-0.82%)
Sep 05, 2024	10.99	11.01	10.97	10.98	140,388	-0.04(-0.36%)
Sep 04, 2024	11.01	11.07	10.99	11.02	133,451	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.