Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.940 -0.030 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.921 3.034 2.897 2.897 975,940 +0.00(+0.00%)
Sep 29, 2022 3.010 3.050 2.833 2.897 1,251,814 -0.17(-5.50%)
Sep 28, 2022 3.130 3.154 3.050 3.066 1,400,292 -0.12(-3.78%)
Sep 27, 2022 3.114 3.202 3.090 3.186 832,663 +0.07(+2.32%)
Sep 26, 2022 3.283 3.307 3.084 3.114 1,646,725 -0.27(-8.06%)
Sep 23, 2022 3.612 3.620 3.335 3.387 1,510,705 -0.28(-7.66%)
Sep 22, 2022 3.700 3.796 3.620 3.668 682,081 -0.06(-1.51%)
Sep 21, 2022 3.868 3.868 3.700 3.724 741,045 -0.12(-3.13%)
Sep 20, 2022 3.708 3.860 3.684 3.844 942,897 +0.19(+5.27%)
Sep 19, 2022 3.748 3.828 3.628 3.652 793,394 -0.14(-3.81%)
Sep 16, 2022 3.893 3.893 3.716 3.796 812,621 -0.18(-4.44%)
Sep 15, 2022 3.941 4.005 3.913 3.973 360,439 +0.00(+0.00%)
Sep 14, 2022 4.069 4.125 3.949 3.973 628,051 -0.08(-1.98%)
Sep 13, 2022 3.933 4.092 3.933 4.053 709,892 +0.06(+1.61%)
Sep 12, 2022 3.949 4.021 3.921 3.989 551,518 +0.05(+1.22%)
Sep 09, 2022 3.901 3.965 3.864 3.941 733,063 +0.10(+2.72%)
Sep 08, 2022 3.636 3.844 3.628 3.836 771,571 +0.20(+5.52%)
Sep 07, 2022 3.740 3.756 3.636 3.636 600,097 -0.12(-3.21%)
Sep 06, 2022 3.860 3.892 3.732 3.756 956,056 -0.11(-2.90%)
Sep 02, 2022 3.933 3.965 3.820 3.868 1,193,345 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.