Indicators

Diana Shipping Inc (NY: DSX )

2.940 -0.030 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	8.437	8.465	8.306	8.451	1,396,410	-0.07(-0.81%)
Sep 26, 2013	8.797	8.811	8.361	8.520	2,062,181	-0.19(-2.15%)
Sep 25, 2013	8.652	8.770	8.572	8.707	2,866,594	+0.09(+1.04%)
Sep 24, 2013	8.320	8.671	8.271	8.617	1,854,010	+0.30(+3.66%)
Sep 23, 2013	8.458	8.570	8.223	8.313	953,952	-0.14(-1.64%)
Sep 20, 2013	8.756	8.756	8.327	8.451	2,372,520	-0.27(-3.10%)
Sep 19, 2013	8.500	8.873	8.458	8.721	3,740,189	+0.37(+4.48%)
Sep 18, 2013	8.306	8.437	8.237	8.347	1,410,909	+0.03(+0.42%)
Sep 17, 2013	8.105	8.334	8.071	8.313	1,998,901	+0.20(+2.47%)
Sep 16, 2013	8.183	8.240	8.008	8.112	2,264,375	-0.02(-0.26%)
Sep 13, 2013	8.237	8.285	7.932	8.133	3,042,543	-0.20(-2.41%)
Sep 12, 2013	8.569	8.617	8.313	8.334	2,327,613	-0.24(-2.82%)
Sep 11, 2013	8.673	8.818	8.514	8.576	2,028,168	-0.15(-1.74%)
Sep 10, 2013	8.929	9.060	8.666	8.728	1,683,083	-0.10(-1.18%)
Sep 09, 2013	8.936	9.164	8.756	8.832	3,504,903	-0.05(-0.55%)
Sep 06, 2013	8.527	8.915	8.493	8.880	3,954,101	+0.49(+5.86%)
Sep 05, 2013	8.133	8.458	8.133	8.389	3,005,581	+0.29(+3.59%)
Sep 04, 2013	7.780	8.188	7.759	8.098	2,266,240	+0.33(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.