Indicators

Euronav NV (NY: EURN )

16.91 +0.55 (+3.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.75	15.75	14.40	15.09	5,665,955	-0.96(-6.01%)
Sep 28, 2023	15.78	16.09	15.63	16.06	897,206	+0.02(+0.11%)
Sep 27, 2023	16.10	16.35	15.80	16.04	1,112,709	+0.03(+0.17%)
Sep 26, 2023	15.88	16.16	15.75	16.01	2,369,690	+0.13(+0.81%)
Sep 25, 2023	15.62	15.96	15.83	15.88	1,758,525	+0.07(+0.46%)
Sep 22, 2023	16.24	16.43	15.81	15.81	2,918,596	+0.01(+0.06%)
Sep 21, 2023	15.38	15.90	15.10	15.80	3,784,047	+0.58(+3.80%)
Sep 20, 2023	15.06	15.52	15.04	15.22	1,055,221	+0.34(+2.28%)
Sep 19, 2023	15.31	15.42	14.88	14.88	795,307	-0.10(-0.67%)
Sep 18, 2023	14.48	15.13	14.43	14.98	1,492,064	+0.58(+4.02%)
Sep 15, 2023	14.18	14.53	14.16	14.40	1,222,650	+0.17(+1.23%)
Sep 14, 2023	14.20	14.56	14.16	14.23	1,187,399	+0.30(+2.18%)
Sep 13, 2023	14.17	14.23	13.81	13.93	711,651	-0.28(-1.94%)
Sep 12, 2023	13.97	14.31	13.97	14.20	853,350	+0.18(+1.31%)
Sep 11, 2023	14.32	14.35	13.90	14.02	1,266,202	-0.29(-2.05%)
Sep 08, 2023	14.04	14.32	14.00	14.31	913,878	+0.23(+1.63%)
Sep 07, 2023	14.15	14.20	13.96	14.08	1,045,580	-0.22(-1.54%)
Sep 06, 2023	14.38	14.54	14.21	14.30	1,001,192	+0.02(+0.13%)
Sep 05, 2023	14.66	14.66	14.23	14.28	1,860,520	-0.66(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.