Indicators

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.61 -0.06 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	8.723	8.784	8.723	8.777	75,520	+0.02(+0.18%)
Sep 26, 2013	8.723	8.800	8.723	8.761	69,405	+0.03(+0.31%)
Sep 25, 2013	8.711	8.757	8.700	8.734	122,613	-0.02(-0.26%)
Sep 24, 2013	8.742	8.796	8.723	8.757	101,864	-0.01(-0.09%)
Sep 23, 2013	8.796	8.796	8.734	8.765	75,297	-0.02(-0.18%)
Sep 20, 2013	8.892	8.911	8.777	8.781	98,196	-0.13(-1.43%)
Sep 19, 2013	8.908	8.935	8.892	8.908	57,122	+0.01(+0.09%)
Sep 18, 2013	8.835	8.957	8.820	8.900	161,836	+0.02(+0.26%)
Sep 17, 2013	8.842	8.892	8.800	8.877	104,444	+0.06(+0.70%)
Sep 16, 2013	8.938	8.930	8.804	8.815	121,541	-0.03(-0.39%)
Sep 13, 2013	8.800	8.858	8.800	8.850	51,534	+0.04(+0.43%)
Sep 12, 2013	8.877	8.892	8.797	8.812	50,020	-0.07(-0.73%)
Sep 11, 2013	8.858	8.896	8.839	8.877	47,539	-0.02(-0.26%)
Sep 10, 2013	8.938	8.938	8.858	8.900	118,182	+0.04(+0.48%)
Sep 09, 2013	8.793	8.873	8.789	8.858	43,397	+0.07(+0.78%)
Sep 06, 2013	8.789	8.850	8.712	8.789	69,614	-0.03(-0.39%)
Sep 05, 2013	8.686	8.823	8.686	8.823	83,140	+0.10(+1.14%)
Sep 04, 2013	8.590	8.739	8.582	8.724	107,971	+0.11(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.