Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.13 +0.10 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.545 5.545 5.366 5.412 296,418 -0.17(-2.97%)
Sep 29, 2011 5.618 5.667 5.495 5.578 160,718 +0.05(+0.96%)
Sep 28, 2011 5.654 5.661 5.518 5.525 158,734 -0.10(-1.71%)
Sep 27, 2011 5.664 5.730 5.611 5.621 257,316 +0.12(+2.17%)
Sep 26, 2011 5.465 5.518 5.402 5.502 213,263 +0.06(+1.16%)
Sep 23, 2011 5.465 5.482 5.353 5.439 286,464 -0.03(-0.48%)
Sep 22, 2011 5.522 5.528 5.432 5.465 199,165 -0.23(-4.01%)
Sep 21, 2011 5.843 5.876 5.694 5.694 165,696 -0.16(-2.68%)
Sep 20, 2011 5.887 5.933 5.832 5.851 159,014 -0.01(-0.17%)
Sep 19, 2011 5.857 5.870 5.785 5.861 141,501 -0.10(-1.66%)
Sep 16, 2011 5.982 6.009 5.931 5.959 130,211 -0.01(-0.22%)
Sep 15, 2011 5.940 5.982 5.930 5.973 103,384 +0.08(+1.28%)
Sep 14, 2011 5.841 5.923 5.782 5.897 136,861 +0.07(+1.24%)
Sep 13, 2011 5.824 5.884 5.792 5.824 258,500 +0.00(+0.00%)
Sep 12, 2011 5.749 5.824 5.699 5.824 149,241 -0.02(-0.39%)
Sep 09, 2011 5.913 5.913 5.782 5.847 174,434 -0.15(-2.58%)
Sep 08, 2011 6.002 6.071 5.973 6.002 121,958 -0.05(-0.76%)
Sep 07, 2011 5.986 6.068 5.982 6.048 189,455 +0.10(+1.60%)
Sep 06, 2011 5.772 5.953 5.759 5.953 130,907 -0.06(-1.04%)
Sep 02, 2011 6.071 6.071 5.926 6.015 188,951 -0.15(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.