Indicators

Materials ETF Vanguard (NY: VAW )

196.87 -0.47 (-0.24%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	66.08	66.17	65.76	66.03	56,779	-0.39(-0.59%)
Sep 27, 2012	66.08	66.50	65.68	66.42	40,259	+0.84(+1.29%)
Sep 26, 2012	65.72	65.91	65.08	65.58	39,296	-0.29(-0.43%)
Sep 25, 2012	67.11	67.25	65.87	65.87	38,734	-1.12(-1.67%)
Sep 24, 2012	66.71	67.25	66.71	66.98	50,093	-0.25(-0.38%)
Sep 21, 2012	68.03	68.22	67.20	67.24	35,499	-0.22(-0.33%)
Sep 20, 2012	67.07	67.53	66.68	67.46	31,818	-0.19(-0.28%)
Sep 19, 2012	67.29	67.83	67.29	67.65	39,865	+0.46(+0.69%)
Sep 18, 2012	67.25	67.37	66.86	67.19	82,299	-0.25(-0.38%)
Sep 17, 2012	68.32	68.32	67.27	67.44	44,293	-1.05(-1.54%)
Sep 14, 2012	68.09	68.94	68.09	68.50	90,519	+0.84(+1.25%)
Sep 13, 2012	65.99	67.95	65.83	67.65	61,753	+1.63(+2.47%)
Sep 12, 2012	66.10	66.37	65.57	66.02	41,419	-0.02(-0.04%)
Sep 11, 2012	65.93	66.46	65.80	66.04	42,535	+0.19(+0.29%)
Sep 10, 2012	65.65	66.42	65.65	65.85	147,772	-0.06(-0.08%)
Sep 07, 2012	65.12	65.95	65.12	65.91	66,265	+1.24(+1.92%)
Sep 06, 2012	63.56	64.74	63.56	64.66	47,858	+1.54(+2.44%)
Sep 05, 2012	62.82	63.23	62.82	63.13	38,336	+0.17(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.